銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.3584	184.35	184.36	1.62	0.89 %	34,746,112	04:33:01
AMD	Advanced Micro Devices	152.35	152.35	152.36	-1.27	-0.83 %	27,907,800	04:33:01
AMZN	Amazon.com	189.965	189.96	189.97	1.97	1.05 %	33,943,140	04:33:01
AXP	American Express	238.56	0.00	0.00	2.32	0.98 %	2,333,033	04:32:54
BA	Boeing	181.57	0.00	0.00	1.22	0.68 %	2,916,429	04:33:00
BABA	Alibaba	79.48	0.00	0.00	1.02	1.30 %	8,146,082	04:32:59
BAC	Bank of America	38.3139	0.00	0.00	0.6039	1.60 %	17,602,163	04:33:01
COIN	Coinbase Global	210.345	210.29	210.41	-0.855	-0.40 %	3,890,217	04:33:00
CRM	Salesforce	274.8351	0.00	0.00	-4.13	-1.48 %	3,475,307	04:32:54
DIS	Walt Disney	105.685	0.00	0.00	0.245	0.23 %	11,843,819	04:33:00
DOW	Dow	59.38	0.00	0.00	0.74	1.26 %	2,431,229	04:33:00
GOOGL	Alphabet	169.4275	169.42	169.43	0.0475	0.03 %	10,535,186	04:33:01
GS	Goldman Sachs	455.40	0.00	0.00	8.45	1.89 %	1,899,672	04:33:01
HD	Home Depot	347.4373	0.00	0.00	8.61	2.54 %	2,036,700	04:33:00
IBM	International Business M...	166.34	0.00	0.00	-3.56	-2.10 %	2,444,545	04:33:01
INTC	Intel	30.15	30.14	30.15	0.15	0.50 %	27,903,329	04:32:54
IWM	iShares Russell 2000	205.525	0.00	0.00	1.75	0.86 %	15,433,398	04:32:59
JNJ	Johnson and Johnson	149.665	0.00	0.00	0.715	0.48 %	3,702,037	04:32:53
JPM	JP Morgan Chase	197.23	0.00	0.00	1.58	0.81 %	5,568,737	04:33:01
KO	Coca Cola	62.845	0.00	0.00	-0.005	-0.01 %	5,343,116	04:33:01
MCD	McDonalds	267.53	0.00	0.00	-0.96	-0.36 %	2,052,351	04:32:59
META	Meta Platforms	474.85	474.81	474.89	2.25	0.48 %	7,313,401	04:32:59
MRK	Merck	130.295	0.00	0.00	0.745	0.58 %	6,896,876	04:32:58
MSFT	Microsoft	412.18	412.17	412.19	1.64	0.40 %	8,684,812	04:32:59
MU	Micron Technology	118.175	118.16	118.17	-1.15	-0.96 %	6,542,256	04:33:01
NKE	Nike	93.28	0.00	0.00	-0.31	-0.33 %	4,313,892	04:32:59
ORCL	Oracle	116.78	0.00	0.00	-0.61	-0.52 %	1,889,781	04:32:53
PYPL	PayPal	64.339	64.33	64.34	0.529	0.83 %	6,484,292	04:33:01
QCOM	QUALCOMM	180.85	180.88	180.90	0.30	0.17 %	2,830,693	04:32:58
QQQ	Invesco QQQ Trust Series 1	440.81	440.81	440.82	0.75	0.17 %	20,493,795	04:33:02
SOXL	Direxion Daily Semicondu...	40.03	0.00	0.00	-0.38	-0.94 %	34,990,060	04:33:02
SPY	SPDR S&P 500	519.64	0.00	0.00	2.45	0.47 %	29,588,721	04:33:02
TRV	The Travelers Companies	219.3141	0.00	0.00	1.97	0.91 %	381,968	04:32:59
TSLA	Tesla	171.8799	171.86	171.88	-2.84	-1.63 %	57,733,229	04:32:55
V	Visa	277.75	0.00	0.00	0.56	0.20 %	2,646,842	04:33:01
VZ	Verizon Communications	39.7399	0.00	0.00	0.2599	0.66 %	6,803,811	04:33:02
WBA	Walgreens Boots Alliance	17.23	17.23	17.24	0.00	0.00 %	4,282,347	04:32:56
XOM	Exxon Mobil	118.32	0.00	0.00	2.17	1.87 %	11,165,190	04:33:02